Cardano

ADA · 美元计价

$0.191

≈ ￥1.2606

-1.14% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$676.87万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	GNSGains Network	$0.372	$0.41	$0.366	$24.04万	$915.17万	-0.54%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
599	ASTRAstar	$0.005758	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.26%
216	DEXEDeXe	$1.45	$1.49	$1.45	$59.70万	$6,862.12万	-1.83%
292	SAGASaga	$0.01651	$0.01706	$0.01644	$39.18万	$780.53万	-2.19%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%
442	THETATHETA	$0.1551	$0.16	$0.1542	$19.56万	$1.57亿	-2.82%
226	FFFalcon Finance	$0.08969	$0.09167	$0.08879	$56.69万	$2.09亿	-2.04%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	WBTCWrapped Bitcoin	$77592.61	$7.83万	$7.75万	$83.33万	$90.53亿	-0.02%
344	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.91万	$410.65万	0.13%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
474	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.66%
593	XNONano	$0.32	$0.329	$0.32	$5.77万	$4,339.23万	-1.54%
282	ENSEthereum Name Service	$4.92	$4.99	$4.86	$41.01万	$1.76亿	0.00%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.31%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.57万	$7.69亿	-2.30%