AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	GNSGains Network	$0.373	$0.41	$0.366	$28.08万	$915.17万	0.81%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
620	ASTRAstar	$0.005768	$0.005897	$0.00574	$4.82万	$5,099.05万	-1.13%
216	DEXEDeXe	$1.462	$1.49	$1.44	$61.12万	$6,862.12万	-0.68%
299	SAGASaga	$0.01663	$0.01706	$0.01644	$38.76万	$780.53万	-0.54%
650	AMATBAMATB	$398.79	$398.91	$391.58	$2.68万	—	1.39%
440	THETATHETA	$0.1568	$0.16	$0.1542	$20.87万	$1.57亿	-1.32%
228	FFFalcon Finance	$0.09071	$0.09113	$0.08879	$56.64万	$2.09亿	0.98%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
164	WBTCWrapped Bitcoin	$78343	$7.86万	$7.75万	$87.50万	$90.53亿	0.93%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.29万	$410.65万	2.05%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
525	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
611	XNONano	$0.32	$0.329	$0.32	$5.56万	$4,339.23万	-1.24%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.53万	$1.76亿	1.01%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,521.01	—	1.22%
636	GLWBGLWB	$126.03	$126.09	$123.71	$3.55万	—	1.83%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
416	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.18万	$7.69亿	-0.28%