Axie Infinity

AXS · 美元计价

$0.863

≈ ￥5.6958

-0.58% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.868

24H 成交量

$26.05万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GNSGains Network	$0.37	$0.41	$0.366	$27.18万	$915.17万	-0.80%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
615	ASTRAstar	$0.005799	$0.005897	$0.00574	$5.31万	$5,099.05万	-1.50%
217	DEXEDeXe	$1.459	$1.49	$1.44	$60.98万	$6,862.12万	-1.55%
289	SAGASaga	$0.01661	$0.01706	$0.01644	$39.56万	$780.53万	-1.13%
643	AMATBAMATB	$397.72	$398.14	$391.58	$2.46万	—	1.01%
441	THETATHETA	$0.1572	$0.16	$0.1542	$20.59万	$1.57亿	-1.26%
224	FFFalcon Finance	$0.09021	$0.09068	$0.08879	$57.40万	$2.09亿	-0.47%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	WBTCWrapped Bitcoin	$78346.44	$7.85万	$7.75万	$84.79万	$90.53亿	0.91%
355	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.14万	$410.65万	-0.38%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
499	MAGICMAGIC	$0.0811	$0.0838	$0.0801	$14.34万	$2,501.60万	-2.87%
611	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
274	ENSEthereum Name Service	$4.97	$4.99	$4.86	$42.69万	$1.76亿	0.81%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
684	FLNCBFLNCB	$5.78	$5.79	$5.71	$7,143.33	—	1.05%
658	GLWBGLWB	$125.88	$126.09	$123.71	$1.76万	—	1.60%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
412	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.20万	$7.69亿	-0.74%