Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-2.24% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1969

24H 成交量

$5.27万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	GNSGains Network	$0.375	$0.41	$0.366	$27.01万	$915.17万	0.54%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
615	ASTRAstar	$0.005805	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.39%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.85万	$6,862.12万	-1.48%
292	SAGASaga	$0.01666	$0.01706	$0.01644	$39.34万	$780.53万	-0.77%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.43万	—	0.97%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.58万	$1.57亿	-1.13%
221	FFFalcon Finance	$0.09031	$0.09073	$0.08879	$57.83万	$2.09亿	-0.43%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	WBTCWrapped Bitcoin	$78296.01	$7.84万	$7.75万	$84.71万	$90.53亿	0.86%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.51%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
501	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.35万	$2,501.60万	-2.28%
610	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
274	ENSEthereum Name Service	$4.97	$4.99	$4.86	$42.68万	$1.76亿	0.81%
586	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
684	FLNCBFLNCB	$5.77	$5.78	$5.71	$6,756.16	—	0.52%
658	GLWBGLWB	$125.67	$125.68	$123.71	$1.71万	—	1.51%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
411	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.14万	$7.69亿	-0.74%