Biconomy

BICO · 美元计价

$0.01577

≈ ￥0.104082

0.32% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01572

24H 成交量

$15.07万

流通市值

$1,558.65万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GNSGains Network	$0.372	$0.41	$0.366	$27.78万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
621	ASTRAstar	$0.005798	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.13%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.13万	$6,862.12万	-1.22%
297	SAGASaga	$0.01656	$0.01706	$0.01644	$38.78万	$780.53万	-1.13%
648	AMATBAMATB	$397.08	$398.75	$391.58	$2.41万	—	0.82%
441	THETATHETA	$0.1571	$0.16	$0.1542	$20.64万	$1.57亿	-0.88%
223	FFFalcon Finance	$0.09082	$0.09113	$0.08879	$57.27万	$2.09亿	0.33%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
160	WBTCWrapped Bitcoin	$78460.58	$7.86万	$7.75万	$89.44万	$90.53亿	1.03%
374	LUMIALumia	$0.0786	$0.0805	$0.0771	$28.91万	$410.65万	0.00%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
523	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.35万	$2,501.60万	-2.53%
610	XNONano	$0.322	$0.329	$0.32	$5.63万	$4,339.23万	-0.62%
272	ENSEthereum Name Service	$4.97	$5.00	$4.86	$44.05万	$1.76亿	1.02%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
637	GLWBGLWB	$125.42	$126.09	$123.71	$3.34万	—	1.24%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
416	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.99万	$7.69亿	-0.55%