Chromia

CHR · 美元计价

$0.01628

≈ ￥0.107448

-0.61% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01638

24H 成交量

$15.75万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	GNSGains Network	$0.373	$0.41	$0.365	$20.09万	$913.86万	-2.36%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
602	ASTRAstar	$0.005844	$0.005958	$0.005809	$5.21万	$5,133.29万	-1.27%
262	DEXEDeXe	$1.472	$1.50	$1.46	$50.96万	$6,863.37万	-1.08%
334	SAGASaga	$0.017	$0.01726	$0.01669	$35.60万	$782.61万	-0.64%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
440	THETATHETA	$0.1585	$0.1637	$0.1573	$20.42万	$1.58亿	-1.92%
106	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$163.53万	$2.10亿	-7.63%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
214	WBTCWrapped Bitcoin	$77956.92	$7.83万	$7.73万	$65.81万	$90.43亿	0.66%
314	LUMIALumia	$0.0802	$0.0805	$0.0771	$38.52万	$422.72万	1.91%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.05万	$2,529.98万	-1.45%
591	XNONano	$0.323	$0.332	$0.32	$6.23万	$4,364.96万	-1.52%
392	ENSEthereum Name Service	$4.99	$5.00	$4.87	$27.12万	$1.76亿	0.20%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,547.06	—	0.17%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.53万	—	-0.02%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
433	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.14万	$7.74亿	-0.83%