Compound

COMP · 美元计价

$20.47

≈ ￥135.102

-0.39% (-$0.08)

更新于 2026-11-02 11:25:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.55

24H 成交量

$40.46万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	GNSGains Network	$0.375	$0.41	$0.366	$28.11万	$915.17万	1.08%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
619	ASTRAstar	$0.005798	$0.005897	$0.00574	$5.05万	$5,099.05万	-1.02%
212	DEXEDeXe	$1.465	$1.49	$1.44	$62.95万	$6,862.12万	-0.81%
301	SAGASaga	$0.01668	$0.01706	$0.01644	$38.29万	$780.53万	-0.77%
649	AMATBAMATB	$399.5	$399.50	$391.58	$2.82万	—	1.39%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.04万	$1.57亿	-1.19%
226	FFFalcon Finance	$0.09139	$0.09159	$0.08879	$56.86万	$2.09亿	1.64%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	WBTCWrapped Bitcoin	$78617.39	$7.87万	$7.75万	$92.32万	$90.53亿	1.15%
361	LUMIALumia	$0.0805	$0.0806	$0.0771	$29.92万	$410.65万	3.47%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
532	MAGICMAGIC	$0.0811	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.52%
613	XNONano	$0.32	$0.329	$0.32	$5.50万	$4,339.23万	-1.24%
275	ENSEthereum Name Service	$5.02	$5.02	$4.86	$42.51万	$1.76亿	1.62%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
628	GLWBGLWB	$126.52	$126.54	$123.73	$3.97万	—	2.15%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
421	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.72万	$7.69亿	-0.37%