Civic

CVC · 美元计价

$0.02385

≈ ￥0.15741

3.61% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02302

24H 成交量

$114.21万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	GNSGains Network	$0.373	$0.41	$0.366	$25.91万	$915.17万	-1.06%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
608	ASTRAstar	$0.005779	$0.005922	$0.005779	$4.74万	$5,099.05万	-2.27%
217	DEXEDeXe	$1.469	$1.49	$1.46	$62.73万	$6,862.12万	-1.14%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$38.09万	$780.53万	-1.30%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
452	THETATHETA	$0.1561	$0.1608	$0.1558	$18.48万	$1.57亿	-2.86%
175	FFFalcon Finance	$0.08897	$0.09213	$0.08888	$81.76万	$2.09亿	-3.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.49万	$90.53亿	0.26%
309	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.71万	$410.65万	-1.02%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
485	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.17万	$2,501.60万	-2.65%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-0.81%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,651.49	—	-0.18%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
394	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.92%