Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	GNSGains Network	$0.376	$0.41	$0.366	$27.92万	$915.17万	1.35%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
620	ASTRAstar	$0.005789	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.28%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.98万	$6,862.12万	-1.75%
299	SAGASaga	$0.01655	$0.01706	$0.01644	$38.48万	$780.53万	-1.31%
648	AMATBAMATB	$396.24	$398.75	$391.58	$2.46万	—	0.61%
444	THETATHETA	$0.1568	$0.16	$0.1542	$20.43万	$1.57亿	-1.07%
223	FFFalcon Finance	$0.09077	$0.09113	$0.08879	$57.26万	$2.09亿	0.53%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
160	WBTCWrapped Bitcoin	$78398.22	$7.86万	$7.75万	$89.46万	$90.53亿	0.89%
371	LUMIALumia	$0.0788	$0.0805	$0.0771	$29.08万	$410.65万	0.25%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
521	MAGICMAGIC	$0.0807	$0.0838	$0.0801	$13.43万	$2,501.60万	-3.24%
610	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
275	ENSEthereum Name Service	$4.97	$5.00	$4.86	$43.03万	$1.76亿	0.81%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%
637	GLWBGLWB	$125.11	$126.09	$123.71	$3.41万	—	0.97%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
417	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.10万	$7.69亿	-0.65%