Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	GNSGains Network	$0.373	$0.395	$0.365	$14.54万	$913.86万	-2.87%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
598	ASTRAstar	$0.005801	$0.005958	$0.005792	$5.26万	$5,133.29万	-2.57%
254	DEXEDeXe	$1.479	$1.50	$1.46	$51.89万	$6,863.37万	-1.00%
328	SAGASaga	$0.01678	$0.01719	$0.01669	$36.39万	$782.61万	-2.21%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.20%
445	THETATHETA	$0.1576	$0.1628	$0.157	$19.37万	$1.58亿	-2.96%
107	FFFalcon Finance	$0.08929	$0.09849	$0.08897	$151.71万	$2.10亿	-8.77%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	WBTCWrapped Bitcoin	$77946.61	$7.83万	$7.74万	$63.40万	$90.43亿	0.50%
317	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.52万	$422.72万	-0.88%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
462	MAGICMAGIC	$0.0815	$0.0844	$0.0814	$17.57万	$2,529.98万	-3.09%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$1.76亿	-0.80%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,199.19	—	-0.35%
650	GLWBGLWB	$124.03	$124.46	$123.71	$1.53万	—	0.16%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.07万	$7.74亿	-1.28%