SynFutures

F · 美元计价

$0.002834

≈ ￥0.018704

-3.31% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002931

24H 成交量

$44.26万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	GNSGains Network	$0.373	$0.395	$0.365	$12.56万	$913.86万	-1.58%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
444	THETATHETA	$0.1575	$0.1625	$0.157	$19.15万	$1.58亿	-2.90%
113	FFFalcon Finance	$0.08911	$0.09622	$0.08891	$147.68万	$2.10亿	-7.29%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.12万	$422.72万	-1.62%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.16万	$2,529.98万	-3.21%
591	XNONano	$0.323	$0.332	$0.32	$6.16万	$4,364.96万	-2.12%
370	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.78万	$1.76亿	-0.40%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,141.32	—	-0.35%
648	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%