Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
609	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.86%
224	DEXEDeXe	$1.473	$1.49	$1.46	$61.45万	$6,862.12万	-0.94%
309	SAGASaga	$0.01683	$0.01706	$0.01665	$38.01万	$780.53万	-0.88%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
447	THETATHETA	$0.1571	$0.1608	$0.1569	$18.64万	$1.57亿	-1.87%
170	FFFalcon Finance	$0.08903	$0.09266	$0.08891	$87.76万	$2.09亿	-3.42%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	WBTCWrapped Bitcoin	$77985.38	$7.83万	$7.74万	$63.42万	$90.53亿	0.43%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.75万	$410.65万	-1.52%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
483	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.12万	$2,501.60万	-2.16%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
366	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.51万	$1.76亿	-0.20%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,473.44	—	0.00%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.42万	—	0.18%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
393	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.59万	$7.69亿	-1.65%