IBMB

IBMB · 美元计价

$257.03

≈ ￥1696.4

-0.41% (-$1.06)

更新于 2026-11-02 15:15:02

24H 最高

$258.32

24H 最低

$256.91

今日开盘

$258.09

24H 成交量

$1.01万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GNSGains Network	$0.377	$0.41	$0.366	$29.32万	$915.17万	1.62%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
619	ASTRAstar	$0.005691	$0.005887	$0.00568	$6.17万	$5,099.05万	-3.28%
209	DEXEDeXe	$1.431	$1.49	$1.43	$67.87万	$6,862.12万	-3.18%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.50万	$780.53万	-2.61%
666	AMATBAMATB	$398.27	$400.37	$391.58	$2.06万	—	1.20%
459	THETATHETA	$0.1539	$0.16	$0.1535	$19.05万	$1.57亿	-3.45%
224	FFFalcon Finance	$0.09158	$0.09227	$0.08879	$58.71万	$2.09亿	2.03%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	WBTCWrapped Bitcoin	$78120.84	$7.87万	$7.75万	$88.81万	$90.53亿	0.38%
379	LUMIALumia	$0.0785	$0.0811	$0.0771	$29.02万	$410.65万	0.64%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
515	MAGICMAGIC	$0.0791	$0.083	$0.079	$14.64万	$2,501.60万	-4.47%
630	XNONano	$0.318	$0.329	$0.316	$4.81万	$4,339.23万	-2.75%
261	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.45万	$1.76亿	-0.41%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.87%
629	GLWBGLWB	$126.16	$127.03	$123.73	$5.01万	—	1.79%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
405	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.28万	$7.69亿	-1.20%