ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GNSGains Network	$0.371	$0.377	$0.353	$14.57万	$885.69万	4.51%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
621	ASTRAstar	$0.005606	$0.005662	$0.005476	$8.99万	$4,927.13万	-0.46%
230	DEXEDeXe	$1.415	$1.42	$1.35	$62.60万	$4,917.74万	2.91%
70	SAGASaga	$0.01715	$0.01839	$0.01584	$349.61万	$748.83万	6.52%
505	AMATBAMATB	$385.15	$393.14	$376.15	$16.52万	—	1.51%
496	THETATheta Network	$0.1525	$0.1534	$0.1475	$17.26万	$1.51亿	2.21%
333	FFFalcon Finance	$0.08737	$0.08913	$0.0868	$38.20万	$3.10亿	-1.52%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	WBTCWrapped Bitcoin	$77348.84	$7.80万	$7.63万	$65.67万	$89.45亿	0.83%
282	LUMIALumia	$0.0811	$0.0836	$0.079	$47.41万	$412.64万	1.12%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
482	MAGICTreasure	$0.0803	$0.0829	$0.0765	$18.58万	$2,726.48万	3.35%
679	XNO纳米币	$0.317	$0.321	$0.313	$2.91万	$4,314.40万	0.00%
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.34万	$2.06亿	1.04%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
614	FLNCBFLNCB	$5.55	$5.61	$5.22	$9.57万	—	5.71%
502	GLWBGLWB	$127.41	$129.74	$122.12	$16.65万	—	3.07%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	BNSOLBinance Staked SOL	$105.5	$106.80	$103.70	$20.98万	$7.55亿	1.05%