KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	GNSGains Network	$0.376	$0.41	$0.366	$28.52万	$915.17万	1.08%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
618	ASTRAstar	$0.005746	$0.005897	$0.00574	$5.51万	$5,099.05万	-2.11%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.75万	$6,862.12万	-1.49%
310	SAGASaga	$0.01664	$0.01706	$0.01644	$37.20万	$780.53万	-1.01%
658	AMATBAMATB	$399.43	$400.20	$391.58	$2.30万	—	1.45%
431	THETATHETA	$0.1555	$0.16	$0.1542	$22.11万	$1.57亿	-2.63%
236	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.56万	$2.09亿	1.86%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
157	WBTCWrapped Bitcoin	$78324.61	$7.87万	$7.75万	$95.02万	$90.53亿	0.68%
361	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.81万	$410.65万	0.89%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
521	MAGICMAGIC	$0.0804	$0.083	$0.0801	$13.87万	$2,501.60万	-3.02%
619	XNONano	$0.321	$0.329	$0.32	$5.47万	$4,339.23万	-1.23%
265	ENSEthereum Name Service	$4.97	$5.04	$4.86	$46.37万	$1.76亿	0.61%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
675	FLNCBFLNCB	$5.79	$5.81	$5.71	$1.36万	—	0.70%
629	GLWBGLWB	$126.4	$127.00	$123.73	$4.60万	—	1.93%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.65%