Mitosis

MITO · 美元计价

$0.00836

≈ ￥0.055176

12.67% ($0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00742

24H 成交量

$236.61万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GNSGains Network	$0.378	$0.41	$0.366	$29.35万	$915.17万	1.89%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
619	ASTRAstar	$0.005683	$0.005887	$0.005678	$6.19万	$5,099.05万	-3.42%
205	DEXEDeXe	$1.431	$1.49	$1.43	$68.83万	$6,862.12万	-3.18%
309	SAGASaga	$0.0164	$0.01706	$0.01634	$38.60万	$780.53万	-2.56%
667	AMATBAMATB	$397.96	$400.37	$391.58	$2.01万	—	1.03%
459	THETATHETA	$0.1536	$0.16	$0.1535	$19.05万	$1.57亿	-3.82%
221	FFFalcon Finance	$0.09195	$0.09227	$0.08879	$59.02万	$2.09亿	2.41%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	WBTCWrapped Bitcoin	$78069.41	$7.87万	$7.75万	$88.79万	$90.53亿	0.34%
380	LUMIALumia	$0.0785	$0.0811	$0.0771	$28.96万	$410.65万	0.64%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
517	MAGICMAGIC	$0.0789	$0.083	$0.0789	$14.58万	$2,501.60万	-4.60%
630	XNONano	$0.317	$0.329	$0.316	$4.77万	$4,339.23万	-2.76%
260	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.43万	$1.76亿	-0.61%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.45万	—	1.05%
629	GLWBGLWB	$126.07	$127.03	$123.73	$5.01万	—	1.74%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
407	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.09万	$7.69亿	-1.02%