OG Fan Token

OG · 美元计价

$2.28

≈ ￥15.048

-2.90% (-$0.07)

更新于 2026-11-02 10:30:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.98万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GNSGains Network	$0.374	$0.41	$0.366	$28.09万	$915.17万	0.81%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
620	ASTRAstar	$0.005779	$0.005897	$0.00574	$4.81万	$5,099.05万	-1.10%
217	DEXEDeXe	$1.467	$1.49	$1.44	$61.17万	$6,862.12万	-0.20%
301	SAGASaga	$0.01658	$0.01706	$0.01644	$38.43万	$780.53万	-0.84%
650	AMATBAMATB	$398.02	$398.75	$391.58	$2.64万	—	1.16%
442	THETATHETA	$0.1576	$0.16	$0.1542	$20.77万	$1.57亿	-0.82%
228	FFFalcon Finance	$0.09074	$0.09113	$0.08879	$56.93万	$2.09亿	0.83%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	WBTCWrapped Bitcoin	$78440.38	$7.86万	$7.75万	$86.60万	$90.53亿	1.02%
368	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.38万	$410.65万	2.18%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
522	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.50万	$2,501.60万	-2.53%
611	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
278	ENSEthereum Name Service	$4.99	$5.00	$4.86	$42.29万	$1.76亿	1.22%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
685	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,397.94	—	0.87%
636	GLWBGLWB	$125.76	$126.09	$123.71	$3.52万	—	1.62%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.17万	$7.69亿	-0.37%