Raydium

RAY · 美元计价

$1.5926

≈ ￥10.5112

-2.61% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6353

24H 成交量

$93.82万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	GNSGains Network	$0.378	$0.41	$0.366	$29.32万	$915.17万	2.16%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.17万	$5,099.05万	-2.98%
209	DEXEDeXe	$1.436	$1.49	$1.43	$67.49万	$6,862.12万	-2.91%
308	SAGASaga	$0.0164	$0.01706	$0.01634	$38.24万	$780.53万	-2.50%
667	AMATBAMATB	$398.94	$400.37	$391.58	$2.05万	—	1.31%
455	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
228	FFFalcon Finance	$0.0915	$0.09227	$0.08879	$57.62万	$2.09亿	2.01%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
164	WBTCWrapped Bitcoin	$78146.06	$7.87万	$7.75万	$92.16万	$90.53亿	0.30%
378	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.21万	$410.65万	0.13%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
516	MAGICMAGIC	$0.0793	$0.083	$0.0791	$14.74万	$2,501.60万	-4.00%
630	XNONano	$0.318	$0.329	$0.317	$4.87万	$4,339.23万	-2.45%
261	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.51万	$1.76亿	-0.41%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
629	GLWBGLWB	$126.34	$127.03	$123.73	$5.01万	—	1.94%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
402	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$26.40万	$7.69亿	-1.01%