Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-1.06% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.69万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GNSGains Network	$0.375	$0.41	$0.366	$28.14万	$915.17万	1.08%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
620	ASTRAstar	$0.00577	$0.005897	$0.00574	$4.80万	$5,099.05万	-1.38%
213	DEXEDeXe	$1.461	$1.49	$1.44	$62.37万	$6,862.12万	-1.22%
301	SAGASaga	$0.01663	$0.01706	$0.01644	$38.26万	$780.53万	-1.13%
649	AMATBAMATB	$398.49	$399.01	$391.58	$2.80万	—	1.25%
435	THETATHETA	$0.1565	$0.16	$0.1542	$21.22万	$1.57亿	-1.82%
227	FFFalcon Finance	$0.09142	$0.09159	$0.08879	$56.78万	$2.09亿	1.77%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	WBTCWrapped Bitcoin	$78471.9	$7.86万	$7.75万	$92.07万	$90.53亿	1.02%
368	LUMIALumia	$0.0799	$0.0805	$0.0771	$29.27万	$410.65万	2.70%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
530	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.92万	$2,501.60万	-3.00%
612	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
275	ENSEthereum Name Service	$4.99	$5.01	$4.86	$42.54万	$1.76亿	1.22%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,536.57	—	1.05%
632	GLWBGLWB	$126.14	$126.35	$123.73	$3.75万	—	1.84%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
421	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$23.74万	$7.69亿	-0.37%